<?php

/* $timeStamps = array(644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200, 644191200);
  $highData = array (992, 993, 994, 995, 996, 997, 998, 999, 1000, 1001, 1002, 1003, 1004, 1005, 1006, 1007, 1008, 1009, 1010, 1011, 1012, 1013, 1014, 1015, 1016, 1017, 1018, 1019, 1020, 1021, 1022, 1023, 1024, 1025, 1026, 1027, 1028, 1029, 1030, 1031, 1032, 1033, 1034, 1035, 1036, 1037, 1038, 1039, 1040, 1041, 1042, 1043, 1044, 1045, 1046, 1047, 1048, 1049, 1050, 1051, 1052, 1053, 1054, 1055, 1056, 1057, 1058, 1059, 1060, 1061, 1062, 1063, 1064, 1065, 1066, 1067, 1068, 1069, 1070, 1071, 1072, 1073, 1074, 1075, 1076, 1077, 1078, 1079, 1080, 1081, 1082, 1083, 1084, 1085, 1086, 1087, 1088, 1089, 1090, 1091, 1092);
  $lowData = array (900, 901, 902, 903, 904, 905, 906, 907, 908, 909, 910, 911, 912, 913, 914, 915, 916, 917, 918, 919, 920, 921, 922, 923, 924, 925, 926, 927, 928, 929, 930, 931, 932, 933, 934, 935, 936, 937, 938, 939, 940, 941, 942, 943, 944, 945, 946, 947, 948, 949, 950, 951, 952, 953, 954, 955, 956, 957, 958, 959, 960, 961, 962, 963, 964, 965, 966, 967, 968, 969, 970, 971, 972, 973, 974, 975, 976, 977, 978, 979, 980, 981, 982, 983, 984, 985, 986, 987, 988, 989, 990, 991, 992, 993, 994, 995, 996, 997, 998, 999, 1000);
  $openData = array (880, 881, 882, 883, 884, 885, 886, 887, 888, 889, 890, 891, 892, 893, 894, 895, 896, 897, 898, 899, 900, 901, 902, 903, 904, 905, 906, 907, 908, 909, 910, 911, 912, 913, 914, 915, 916, 917, 918, 919, 920, 921, 922, 923, 924, 925, 926, 927, 928, 929, 930, 931, 932, 933, 934, 935, 936, 937, 938, 939, 940, 941, 942, 943, 944, 945, 946, 947, 948, 949, 950, 951, 952, 953, 954, 955, 956, 957, 958, 959, 960, 961, 962, 963, 964, 965, 966, 967, 968, 969, 970, 971, 972, 973, 974, 975, 976, 977, 978, 979, 980, 981, 982, 983, 984, 985);
  $closeData = array (992, 993, 994, 995, 996, 997, 998, 999, 1000, 1001, 1002, 1003, 1004, 1005, 1006, 1007, 1008, 1009, 1010, 1011, 1012, 1013, 1014, 1015, 1016, 1017, 1018, 1019, 1020, 1021, 1022, 1023, 1024, 1025, 1026, 1027, 1028, 1029, 1030, 1031, 1032, 1033, 1034, 1035, 1036, 1037, 1038, 1039, 1040, 1041, 1042, 1043, 1044, 1045, 1046, 1047, 1048, 1049, 1050, 1051, 1052, 1053, 1054, 1055, 1056, 1057, 1058, 1059, 1060, 1061, 1062, 1063, 1064, 1065, 1066, 1067, 1068, 1069, 1070, 1071, 1072, 1073, 1074, 1075, 1076, 1077, 1078, 1079, 1080, 1081, 1082, 1083, 1084, 1085, 1086, 1087, 1088, 1089, 1090, 1091, 1092);
  $volData = array (1000000, 2000000, 3000000, 4000000, 5000000, 6000000, 7000000, 8000000, 9000000, 10000000, 11000000, 12000000, 13000000, 14000000, 15000000, 16000000, 17000000, 18000000, 19000000, 20000000, 21000000, 22000000, 23000000, 24000000, 25000000, 26000000, 27000000, 28000000, 29000000, 30000000, 31000000, 32000000, 33000000, 34000000, 35000000, 36000000, 37000000, 38000000, 39000000, 40000000, 41000000, 42000000, 43000000, 44000000, 45000000, 46000000, 47000000, 48000000, 49000000, 50000000, 51000000, 52000000, 53000000, 54000000, 55000000, 56000000, 57000000, 58000000, 59000000, 60000000, 61000000, 62000000, 63000000, 64000000, 65000000, 66000000, 67000000, 68000000, 69000000, 70000000, 71000000, 72000000, 73000000, 74000000, 75000000, 76000000, 77000000, 78000000, 79000000, 80000000, 81000000, 82000000, 83000000, 84000000, 85000000, 86000000, 87000000, 88000000, 89000000, 90000000, 91000000, 92000000, 93000000, 94000000, 95000000, 96000000, 97000000, 98000000, 99000000, 100000000); */

$timeStamps = array(63520968600, 63521055000, 63521141400, 63521227800, 63521314200, 63521573400, 63521659800, 63521746200, 63521832600, 63521919000, 63522178200, 63522264600, 63522351000, 63522437400, 63522523800, 63522783000, 63522869400, 63522955800, 63523042200, 63523128600, 63523387800, 63523474200, 63523560600, 63523647000, 63523733400, 63523992600, 63524079000, 63524165400, 63524251800, 63524338200, 63524597400, 63524683800, 63524770200, 63524856600, 63524943000, 63525202200, 63525288600, 63525375000, 63525461400, 63525547800, 63525807000, 63525893400, 63525979800, 63526066200, 63526152600, 63526411800, 63526498200, 63526584600, 63526671000, 63526757400, 63527016600, 63527103000, 63527189400, 63527275800, 63527362200, 63527621400, 63527707800, 63527794200, 63527880600, 63527967000, 63528226200, 63528312600, 63528399000, 63528485400, 63528571800, 63528831000, 63528917400, 63529003800, 63529090200, 63529176600, 63529435800, 63529522200, 63529608600, 63529695000, 63529781400, 63530040600, 63530127000, 63530213400, 63530299800, 63530386200, 63530645400, 63530731800, 63530818200, 63530904600, 63530991000, 63531250200, 63531336600, 63531423000, 63531509400, 63531595800, 63531855000, 63531941400, 63532027800, 63532114200, 63532200600, 63532459800, 63532546200, 63532632600, 63532719000, 63532805400, 63533064600, 63533151000, 63533237400, 63533323800, 63533410200, 63533669400, 63533755800, 63533842200, 63533928600, 63534015000, 63534274200, 63534360600, 63534447000, 63534533400, 63534619800, 63534879000, 63534965400, 63535051800, 63535138200, 63535224600, 63535483800, 63535570200, 63535656600, 63535743000, 63535829400, 63536088600, 63536175000, 63536261400, 63536347800, 63536434200, 63536693400, 63536779800, 63536866200, 63536952600, 63537039000, 63537298200, 63537384600, 63537471000, 63537557400, 63537643800, 63537903000, 63537989400, 63538075800, 63538162200, 63538248600, 63538507800, 63538594200, 63538680600, 63538767000, 63538853400, 63539112600, 63539199000, 63539285400, 63539371800, 63539458200, 63539717400, 63539803800, 63539890200, 63539976600, 63540063000, 63540322200, 63540408600, 63540495000, 63540581400, 63540667800, 63540927000, 63541013400, 63541099800, 63541186200, 63541272600, 63541531800, 63541618200, 63541704600, 63541791000);
$highData = array(1002, 1003, 991, 999, 1003, 1025, 1030, 1057, 1072, 1069, 1064, 1052, 1083, 1085, 1081, 1078, 1056, 1057, 1044, 1047, 1050, 1046, 1023, 1014, 1000, 1017, 1012, 1004, 994, 1007, 1001, 997, 990, 985, 1011, 1036, 1021, 1022, 1040, 1052, 1061, 1061, 1072, 1058, 1077, 1078, 1076, 1055, 1083, 1059, 1046, 1031, 1018, 1022, 1030, 1039, 1064, 1071, 1095, 1121, 1125, 1130, 1111, 1097, 1077, 1087, 1123, 1128, 1116, 1079, 1087, 1074, 1081, 1080, 1075, 1095, 1080, 1049, 1063, 1063, 1057, 1031, 1031, 1039, 1049, 1055, 1072, 1087, 1077, 1068, 1088, 1057, 1052, 1074, 1056, 1048, 1029, 1036, 1037, 1050, 1062, 1097, 1101, 1108, 1118, 1138, 1156, 1158, 1135, 1141, 1137, 1156, 1165, 1178, 1183, 1192, 1210, 1226, 1211, 1227, 1209, 1200, 1197, 1212, 1196, 1191, 1175, 1194, 1190, 1195, 1184, 1167, 1153, 1143, 1142, 1132, 1113, 1129, 1137, 1135, 1136, 1130, 1116, 1136, 1138, 1140, 1153, 1163, 1154, 1154, 1196, 1184, 1139, 1141, 1162, 1147, 1158, 1181, 1193, 1199, 1206, 1197, 1200, 1190, 1204, 1204, 1175, 1176, 1193, 1220, 1198, 1213, 1197, 1199);
$lowData = array(968, 974, 973, 952, 973, 999, 998, 1026, 1038, 1036, 1037, 1035, 1046, 1059, 1054, 1050, 1018, 1042, 1027, 1019, 1028, 1017, 982, 990, 980, 962, 978, 975, 973, 971, 972, 968, 960, 960, 976, 1003, 999, 1003, 993, 1014, 1038, 1046, 1033, 1028, 1048, 1037, 1035, 1040, 1044, 1020, 1033, 1005, 985, 1010, 985, 998, 1024, 1040, 1066, 1082, 1090, 1094, 1083, 1085, 1057, 1053, 1086, 1093, 1079, 1040, 1062, 1042, 1050, 1038, 1058, 1070, 1038, 1024, 1028, 1025, 1022, 1005, 996, 1010, 1010, 1032, 1031, 1048, 1065, 1039, 1045, 1032, 1021, 1037, 1034, 1011, 1008, 997, 986, 1032, 1029, 1079, 1061, 1086, 1069, 1099, 1118, 1126, 1116, 1094, 1119, 1125, 1129, 1151, 1167, 1157, 1169, 1199, 1186, 1199, 1192, 1172, 1177, 1180, 1187, 1175, 1164, 1184, 1169, 1162, 1168, 1140, 1140, 1129, 1125, 1107, 1110, 1101, 1110, 1106, 1116, 1094, 1089, 1097, 1128, 1105, 1129, 1139, 1128, 1146, 1165, 1133, 1108, 1110, 1120, 1134, 1118, 1149, 1178, 1167, 1190, 1169, 1171, 1165, 1173, 1171, 1136, 1143, 1162, 1196, 1182, 1192, 1180, 1163);
$openData = array(1000, 991, 977, 964, 990, 1003, 1005, 1037, 1041, 1058, 1057, 1048, 1063, 1075, 1063, 1072, 1044, 1051, 1037, 1035, 1042, 1028, 1010, 1012, 987, 982, 997, 987, 976, 990, 982, 988, 971, 985, 990, 1008, 1021, 1013, 1006, 1029, 1054, 1053, 1059, 1033, 1069, 1051, 1063, 1053, 1072, 1043, 1042, 1024, 995, 1013, 1000, 1010, 1047, 1055, 1086, 1105, 1109, 1119, 1107, 1097, 1066, 1072, 1098, 1108, 1107, 1070, 1076, 1052, 1054, 1051, 1067, 1085, 1066, 1044, 1052, 1043, 1027, 1025, 1000, 1016, 1023, 1040, 1040, 1064, 1067, 1067, 1059, 1057, 1036, 1056, 1042, 1030, 1026, 1030, 1006, 1041, 1048, 1079, 1080, 1090, 1087, 1107, 1138, 1135, 1133, 1114, 1132, 1128, 1139, 1165, 1181, 1158, 1182, 1205, 1203, 1199, 1195, 1193, 1186, 1196, 1191, 1182, 1173, 1184, 1180, 1187, 1171, 1163, 1144, 1141, 1130, 1115, 1110, 1118, 1114, 1123, 1128, 1111, 1094, 1106, 1134, 1128, 1136, 1149, 1149, 1147, 1167, 1166, 1134, 1133, 1145, 1143, 1132, 1152, 1178, 1180, 1201, 1177, 1173, 1174, 1187, 1193, 1167, 1159, 1169, 1199, 1193, 1192, 1193, 1181);
$closeData = array(981, 993, 977, 984, 990, 1015, 1021, 1049, 1056, 1053, 1056, 1047, 1075, 1074, 1069, 1059, 1035, 1043, 1037, 1034, 1042, 1026, 993, 992, 990, 1000, 989, 994, 988, 999, 993, 990, 982, 972, 996, 1017, 1005, 1018, 1024, 1038, 1055, 1054, 1040, 1050, 1056, 1061, 1049, 1054, 1054, 1035, 1044, 1014, 1008, 1015, 1011, 1029, 1035, 1067, 1085, 1097, 1108, 1101, 1097, 1085, 1068, 1078, 1118, 1103, 1089, 1058, 1070, 1062, 1065, 1062, 1066, 1077, 1053, 1038, 1035, 1046, 1042, 1005, 1016, 1029, 1040, 1042, 1055, 1080, 1066, 1058, 1072, 1043, 1048, 1040, 1041, 1020, 1020, 1015, 1021, 1041, 1061, 1093, 1098, 1103, 1099, 1124, 1137, 1150, 1127, 1126, 1136, 1138, 1154, 1173, 1170, 1172, 1199, 1218, 1208, 1211, 1196, 1189, 1181, 1209, 1189, 1179, 1167, 1189, 1174, 1177, 1169, 1146, 1142, 1132, 1126, 1111, 1112, 1119, 1125, 1133, 1119, 1100, 1104, 1123, 1131, 1123, 1132, 1153, 1137, 1151, 1184, 1152, 1117, 1126, 1133, 1135, 1146, 1163, 1186, 1197, 1191, 1183, 1185, 1188, 1178, 1175, 1154, 1163, 1181, 1210, 1190, 1207, 1184, 1172);
$volData = array(1189685.4067896, 1784053.2542402, 691819.2110471, 1930777.7442575, 1933241.1623172, 2211311.3225697, 2209921.940628, 1369703.7568478, 1511571.9826453, 1545255.9057263, 571614.28687899, 2064857.1009666, 869521.29434085, 598948.59699974, 1699990.5764125, 2327617.3579105, 1178403.9476603, 720297.89076659, 1623260.8964488, 1401585.8608535, 1376041.0535326, 1918528.8742693, 1846790.2139171, 672676.1861175, 2006713.1015255, 2265561.0772235, 1513952.5134615, 843915.5585002, 696503.50422517, 1892936.615132, 618352.42484658, 815119.88079062, 1124412.115343, 2069497.6429384, 1764502.0739326, 1571883.1352591, 2199294.347246, 873479.61691522, 1837917.2038608, 1658701.807996, 1024672.5935779, 1459548.3092031, 1097371.3376088, 1118420.8771722, 849840.11490593, 1309290.2099735, 934023.98760291, 500931.91815562, 1134666.0597796, 2185657.0238447, 1542976.3330712, 1461576.1602674, 1099796.6324444, 2400329.0869064, 1487872.1071845, 2230339.6877205, 681031.23832984, 725878.73559116, 1627079.7595212, 2274753.8098541, 651211.64316107, 1770398.7744801, 528713.16625474, 2293050.3575581, 1444333.0375814, 2041042.9517601, 877200.69856783, 2292417.8526253, 1358626.2927527, 1349881.0848337, 1952619.0649375, 1246492.1299244, 1050216.0304576, 797793.34466387, 2399666.8243547, 1600744.5964731, 1209914.7021561, 894401.77157391, 2122659.3432069, 877427.41647582, 1342408.7755481, 2088368.8003729, 2229423.601583, 1769897.824449, 2186342.1270825, 2270066.7455257, 1717096.7010821, 2148599.9570341, 1274989.3136264, 780824.4936822, 559917.46533194, 2118096.0847107, 841885.14303926, 1079280.5581771, 1487352.0911176, 1873876.2096907, 1935741.4807742, 2472528.9042044, 2411328.3981363, 1341403.3541552, 2254168.4586914, 1722041.30963, 2267503.5572069, 2317376.1246301, 1706398.6736365, 2472522.3374489, 1856644.6852304, 1460775.5343804, 1294627.6484976, 545592.43844021, 1271598.5939772, 720925.01544881, 1667726.3731062, 1643675.5352522, 2277503.5490695, 2298156.9407969, 1234742.6076268, 1017817.3446371, 1761089.3503905, 1681046.9220348, 1408358.7906576, 637165.58230509, 767392.22655711, 610056.74025744, 1747191.2045142, 1264490.0639459, 1249371.5553427, 1902270.6866735, 1768570.5323863, 1293766.4545127, 1487809.5381399, 2133930.6062166, 1122006.7694369, 1843371.4363126, 2238907.6281662, 1546803.4802579, 904624.75884813, 1774570.0379076, 1308672.5256426, 1409949.0840244, 1330325.4383687, 1951080.9363451, 1104886.2674751, 2062421.6095457, 2193303.7577414, 546033.81223186, 2182368.2272067, 1528975.2523017, 1469927.9952259, 769055.36518177, 1467825.7277626, 732654.69964423, 690707.88756728, 1200867.0164973, 1109767.0389828, 514362.92892656, 1447536.6107532, 637890.50563655, 1124292.7989513, 2335260.388403, 1985886.6356048, 1273757.4825934, 2095948.5130375, 619496.92576181, 2427626.5525091, 1673287.001246, 2055906.6556291, 689593.79293714, 2143290.9950715, 1608019.0686295, 2419841.4464295, 747487.00164433, 752357.90020143, 1581957.7684351);
?>